ACTIVEFINE48.50BDCOM22.10DELTALIFE96.90GBBPOWER14.50IFILISLMF16.30ILFSL8.10INTECH11.50IPDC22.20ISLAMIBANK22.90ISLAMICFIN12.90ISLAMIINS14.60ISNLTD11.00JAMUNAOIL191.80JMISMDL150.00JUTESPINN48.00KARNAPHULI10.30KBPPWBIL15.70KEYACOSMET11.70KOHINOOR366.10KPCL70.70KPPL8.60LAFSURCEML59.50GEMINISEA980.00GENNEXT8.20GHAIL27.10GHCL34.00GLAXOSMITH1701.50GLOBALINS10.70GOLDENSON22.40GP248.50GPHISPAT28.00GQBALLPEN58.00GRAMEENS29.70GREENDELMF4.40GSPFINANCE11.60HAKKANIPUL41.30HEIDELBCEM528.80HFL14.00HRTEX18.20HWAWELLTEX29.20IBNSINA181.70ICB92.00ICB2NDNRB7.80ICB3RDNRB4.30ICBAMCL2ND4.90ICBEPMF1S16.50ICBIBANK4.10ITC52.90ICBSONALI15.90IDLC56.50IFIC17.20IFIC1STMF4.20LANKABAFIN32.80LEGACYFOOT26.30LIBRAINFU583.20LINDEBD1369.50LRGLOBMF15.00MAKSONSPIN6.80MALEKSPIN16.00MARICO1330.00MATINSPINN38.60MBL1STMF5.90MEGCONMILK6.60MEGHNACEM85.10MEGHNALIFE50.70MERCANBANK9.10MERCINS11.50METROSPIN7.70MHSML16.70MICEMENT76.20MIDASFIN17.50MIRACLEIND27.40MITHUNKNIT54.70MJLBD105.30MONNOCERA35.80MONNOSTAF421.00MPETROLEUM174.00MTB15.50NAVANACNG44.60NBL9.30NCCBANK8.60NCCBLMF14.90NHFIL30.10NITOLINS21.30NORTHERN214.40NORTHRNINS14.80NPOLYMAR72.40NTC568.40NTLTUBES75.00OLYMPIC305.00ONEBANKLTD12.00ORIONINFU53.50ORIONPHARM34.80PADMAOIL187.60PARAMOUNT11.80PENINSULA14.50PEOPLESINS14.90PF1STMF4.20PHARMAID221.30PHENIXINS18.60PHOENIXFIN15.80PHPMF14.10PIONEERINS30.80PLFSL8.40POPULAR1MF4.20POPULARLIF73.30POWERGRID58.70PRAGATIINS22.00PRAGATILIF145.20PREMIERBAN8.00PREMIERCEM89.90PREMIERLEA8.50PRIME1ICBA4.60PRIMEBANK14.10PRIMEFIN7.90PRIMELIFE53.00PRIMETEX15.80PROGRESLIF52.70PROVATIINS12.70PTL15.20PUBALIBANK16.90PURABIGEN12.50QSMDRYCELL71.40RAHIMAFOOD39.10RAHIMTEXT225.10RAKCERAMIC59.50RANFOUNDRY99.40RECKITTBEN1550.00RELIANCE17.00RELIANCINS39.30RENATA1240.00RENWICKJA282.50REPUBLIC13.30RNSPIN22.50RSRMSTEEL42.30RUPALIBANK27.90RUPALILIFE34.50SAFKOSPINN11.30SAIFPOWER61.40SAIHAMCOT12.80SAIHAMTEX13.90SALAMCRST24.80SALVOCHEM10.30SAMATALETH25.30SAMORITA69.00SANDHANINS36.40SAPORTL41.50SAVAREFR40.00SEBL1STMF9.10SHAHJABANK11.80SHURWID9.20SIBL11.90SINGERBD144.50SINOBANGLA27.70SONALIANSH125.80SONARBAINS13.70SOUTHEASTB13.80SPCL93.50SPPCL40.80SQUARETEXT70.00SQURPHARMA258.00STANCERAM46.80STANDBANKL8.10SUMITPOWER33.60SUNLIFEINS29.50TAKAFULINS13.10TALLUSPIN17.10TITASGAS44.50TRUSTB1MF4.40TRUSTBANK17.50TUNGHAI9.80UNIONCAP11.30UNIQUEHRL43.30UNITEDAIR5.10USMANIAGL80.00UTTARABANK18.20UTTARAFIN50.80WMSHIPYARD22.50ZAHINTEX17.20OAL25.10KDSALTD56.60NFML17.10ZAHEENSPIN18.50BARKAPOWER30.40FIRSTFIN6.20CNATEX8.60SHASHADNIM37.20BSRMLTD147.00IFADAUTOS81.70UNITEDFIN16.40SIMTEX18.90DSSL12.10UPGDCL158.30TOSRIFA14.90REGENTTEX12.10BNICL13.001JANATAMF4.501STPRIMFMF7.908THICB70.00AAMRATECH22.80ABB1STMF4.70ABBANK15.70ACI504.00ACIFORMULA153.50AFCAGRO58.60AFTABAUTO49.20AGNISYSL17.40AGRANINS13.70AL-HAJTEX82.00ALARABANK12.80ALLTEX19.90AMBEEPHA304.00AMCL(PRAN)193.00ANLIMAYARN30.70ANWARGALV64.50APEXFOODS111.50APEXFOOT300.00APEXSPINN86.30APEXTANRY113.50APOLOISPAT15.60ARAMIT405.50ARAMITCEM31.80ARGONDENIM22.40ASIAINS12.40ASIAPACINS13.50ATLASBANG102.00AZIZPIPES46.00BANGAS169.40BANKASIA13.70BAYLEASING16.30BBS33.10BDAUTOCA30.20BDFINANCE13.60BDLAMPS167.10BDTHAI34.00BDWELDING8.90BEACHHATCH9.90BEACONPHAR14.90AMANFEED79.90BENGALWTL46.70BERGERPBL2110.00BEXIMCO26.50BGIC14.50BIFC7.40BRACBANK42.50BSC296.00BSCCL101.70BSRMSTEEL94.60BXPHARMA84.30CENTRALPHL14.50CITYBANK21.80CITYGENINS11.80CMCKAMAL15.90CONFIDCEM81.40CONTININS12.20CVOPRL256.10DACCADYE9.20DAFODILCOM20.80DBH104.00DBH1STMF4.70DOREENPWR53.40UCB15.90IBBLPBOND990.50DELTASPINN8.00DESCO49.50DESHBANDHU10.70DHAKABANK15.20DSHGARME210.10DUTCHBANGL107.90EASTRNLUB1375.10EBL25.10EBL1STMF4.40ECABLES142.00EHL35.00EMERALDOIL49.70ENVOYTEX34.80EXIMBANK8.90FAMILYTEX9.00FARCHEM22.80FAREASTFIN9.40FAREASTLIF64.00FASFIN9.40FBFIF5.40FEDERALINS8.50FEKDIL21.80FINEFOODS7.70FIRSTSBANK8.00FUWANGCER17.20FUWANGFOOD13.00
0.000.00%0.000.00%-1.00-1.02%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.52%-2.00-1.32%-2.00-4.00%0.000.00%0.000.00%0.000.00%-3.00-0.81%-1.00-1.39%0.000.00%1.001.69%-27.00-2.68%0.000.00%0.000.00%0.000.00%-44.00-2.52%0.000.00%-1.00-4.35%1.000.40%-1.00-3.45%-1.00-1.69%0.000.00%-1.00-20.00%0.000.00%-1.00-2.38%5.000.95%0.000.00%0.000.00%-1.00-3.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.72%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-0.68%64.004.90%0.000.00%0.000.00%0.000.00%68.005.39%1.002.63%0.000.00%0.000.00%-1.00-1.16%0.000.00%0.000.00%1.009.09%0.000.00%0.000.00%-1.00-1.30%0.000.00%-1.00-3.57%-1.00-1.79%-2.00-1.87%0.000.00%0.000.00%-2.00-1.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.0011.11%1.005.00%-3.00-1.38%0.000.00%0.000.00%0.000.00%-1.00-1.32%2.000.66%0.000.00%0.000.00%0.000.00%2.001.08%0.000.00%0.000.00%1.007.14%0.000.00%-1.00-0.45%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-11.11%0.000.00%-2.00-2.67%0.000.00%-1.00-4.35%4.002.84%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.85%1.006.67%1.001.92%1.008.33%-1.00-6.25%0.000.00%1.008.33%-1.00-1.39%-1.00-2.50%-3.00-1.32%-2.00-3.23%-1.00-1.00%11.000.71%0.000.00%2.005.41%13.001.06%1.000.35%0.000.00%0.000.00%-1.00-2.33%0.000.00%0.000.00%-1.00-8.33%-1.00-1.61%0.000.00%0.000.00%0.000.00%-1.00-9.09%1.004.17%-1.00-1.43%0.000.00%2.005.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.69%0.000.00%1.000.80%0.000.00%0.000.00%0.000.00%-1.00-2.38%0.000.00%0.000.00%1.002.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-20.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.23%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.72%0.000.00%0.000.00%-1.00-3.23%0.000.00%0.000.00%0.000.00%4.002.80%-2.00-2.38%-1.00-5.88%0.000.00%0.000.00%-1.00-0.63%0.000.00%0.000.00%-1.00-7.14%0.000.00%0.000.00%-2.00-2.78%-1.00-4.17%0.000.00%0.000.00%-5.00-0.98%-2.00-1.28%0.000.00%-1.00-2.00%-1.00-5.56%1.007.69%-1.00-1.20%0.000.00%-1.00-4.76%0.000.00%0.000.00%1.003.33%0.000.00%0.000.00%-5.00-1.64%0.000.00%0.000.00%0.000.00%12.003.05%0.000.00%-1.00-4.35%-1.00-7.69%1.007.69%0.000.00%0.000.00%-2.00-1.17%0.000.00%0.000.00%-1.00-2.94%-3.00-9.09%0.000.00%-5.00-2.91%1.003.03%0.000.00%0.000.00%0.000.00%-2.00-2.44%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-12.50%1.002.38%-2.00-0.67%-2.00-1.92%1.001.06%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.41%0.000.00%0.000.00%-1.00-10.00%0.000.00%-2.00-1.89%0.000.00%2.003.92%0.000.00%-6.00-0.60%0.000.00%0.000.00%0.000.00%0.000.00%-7.00-3.23%2.001.89%-36.00-2.55%0.000.00%0.000.00%-3.00-2.07%0.000.00%-1.00-1.96%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-10.00%0.000.00%-1.00-10.00%-1.00-16.67%0.000.00%1.004.76%0.000.00%0.000.00%-1.00-5.56%0.000.00%

DSE News

Trading Code: EXCH


Post Date: 5/4/2016 9:00:01 AM
Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
Expire Date : 0000-00-00

Trading Code: REGL


Post Date: 5/4/2016 9:00:03 AM
Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
Expire Date : 0000-00-00

Trading Code: REGL


Post Date: 5/4/2016 9:00:04 AM
(Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)
Expire Date : 0000-00-00

Trading Code: EXCH


Post Date: 5/4/2016 9:00:05 AM
(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.
Expire Date : 0000-00-00

Trading Code: EXCH


Post Date: 5/4/2016 9:01:00 AM
Training Program on Internal Audit, Risk Management and Control: The program is scheduled to be held on May 15 - 19, 2016 at 3:00pm - 6:00pm. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G (5th floor), Motijheel C/A, Dhaka-1000. Queries in regard to the training program may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 333, or Email at training@dsebd.org. N.B. Registration is considered on first come first served basis.
Expire Date : 0000-00-00

Trading Code: EXCH


Post Date: 5/4/2016 9:01:30 AM
Investors' Awareness Program : Due to unavoidable circumstance the program has been rescheduled to be held on May 07, 2016 at 10:00 am-4:30 pm instead of April 30, 2016. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G (5th floor), Motijheel C/A, Dhaka-1000. Phone 9564601, 9576210-18, Ext. nos. 157, 158, 333 or Email at training@dsebd.org. N.B. Registration will go on and those who are already registered need not to register further.
Expire Date : 0000-00-00

Trading Code: DHAKABANK


Post Date: 5/4/2016 9:40:59 AM
(Q1 Un-audited): Consolidated EPS was Tk. 0.47 for January-March, 2016 as against Tk. 0.42 for January-March, 2015. Consolidated NOCFPS was Tk. (2.16) for January-March, 2016 as against Tk. (0.50) for January-March, 2015. Consolidated NAV per share was Tk. 22.36 as of March 31, 2016 and Tk. 21.14 as of March 31, 2015.
Expire Date : 0000-00-00

Trading Code: OLYMPIC


Post Date: 5/4/2016 9:41:58 AM
The Company has informed that The Board of Directors has decided to import a new cookie line, complete with ancillary and packing machinery, from Italy and India, at an estimated cost of Tk. 133.00 million to be jointly funded with cash and bank financing, to produce new, premium varieties of cookies. This new line, the Company's ninth, will have an estimated annual capacity of 7,200 metric tons.
Expire Date : 0000-00-00

Trading Code: PHENIXINS


Post Date: 5/4/2016 9:43:50 AM
(Q1 Un-audited): EPS was Tk. 0.69 for January-March, 2016 as against Tk. 0.78 for January-March, 2015. NOCFPS was Tk. 0.86 for January-March, 2016 as against Tk. 0.97 for January-March, 2015. NAV per share was Tk. 31.86 as of March 31, 2016 and Tk. 31.27 as of March 31, 2015.
Expire Date : 0000-00-00

Trading Code: RAKCERAMIC


Post Date: 5/4/2016 9:47:00 AM
(Q1 Un-audited): EPS was Tk. 0.70 for January-March, 2016 as against Tk. 0.69 for January-March, 2015. NOCFPS was Tk. 0.36 for January-March, 2016 as against Tk. (0.08) for January-March, 2015. NAV per share was Tk. 18.62 as of March 31, 2016 and Tk. 18.27 as of March 31, 2015.
Expire Date : 0000-00-00

Trading Code: SQURPHARMA


Post Date: 5/4/2016 10:03:40 AM
The Company has informed that The Board of Directors has decided, according to the Companies Act, 1994 and The Directives dated 27th April, 2016 of BSEC, to extend the Financial Year (FY) 2015-2016 of the Company by an additional period of 3 months comprising to 15 months period ending on 30th June, 2016 instead of 31st March, 2016 in order to comply with the uniform income year from July to June as per provision of Section 9 of the Finance Act, 2015.
Expire Date : 0000-00-00

Trading Code: SQUARETEXT


Post Date: 5/4/2016 10:04:11 AM
The Company has informed that The Board of Directors has decided, according to the Companies Act, 1994 and The Directives dated 27th April, 2016 of BSEC, to extend the Financial Year (FY) 2015 of the Company by an additional period of 6 months comprising to 18 months period ending on 30th June, 2016 instead of 31st December, 2015 in order to comply with the uniform income year from July to June as per provision of Section 9 of the Finance Act, 2015.
Expire Date : 0000-00-00

Trading Code: JAMUNABANK


Post Date: 5/4/2016 10:07:19 AM
Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from today i.e. 04.05.2016 to 05.05.2016. Trading of the shares of the Company will remain suspended on record date i.e., 08.05.2016.
Expire Date : 0000-00-00

Trading Code: CITYBANK


Post Date: 5/4/2016 10:09:13 AM
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 09, 2016 at 4:30 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2016.
Expire Date : 0000-00-00

Trading Code: EASTLAND


Post Date: 5/4/2016 10:09:42 AM
Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from today i.e. 04.05.2016 to 05.05.2016. Trading of the shares of the Company will remain suspended on record date i.e., 08.05.2016.
Expire Date : 0000-00-00

Trading Code: LANKABAFIN


Post Date: 5/4/2016 10:10:33 AM
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 12, 2016 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2016.
Expire Date : 0000-00-00

Trading Code: BRACBANK


Post Date: 5/4/2016 10:11:08 AM
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 09, 2016 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2016.
Expire Date : 0000-00-00

Trading Code: SHASHADNIM


Post Date: 5/4/2016 10:13:13 AM
Trading of the shares of the Company will resume today i.e. 04.05.2016 after record date.
Expire Date : 0000-00-00

Trading Code: BDTHAI


Post Date: 5/4/2016 10:15:46 AM
The Company has informed that a meeting of the Board of Directors will be held on May 09, 2016 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the period from 1st January, 2015 to 31st December, 2015. The Company has decided to change their financial year as per BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016.
Expire Date : 0000-00-00

Trading Code: NHFIL


Post Date: 5/4/2016 10:16:41 AM
Trading of the shares of the Company will resume today i.e. 04.05.2016 after record date.
Expire Date : 0000-00-00

Trading Code: JAMUNABANK


Post Date: 5/4/2016 10:18:43 AM
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 08, 2016 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2016.
Expire Date : 0000-00-00

Trading Code: ONEBANKLTD


Post Date: 5/4/2016 10:19:54 AM
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 09, 2016 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2016.
Expire Date : 0000-00-00

Trading Code: PRIMEINSUR


Post Date: 5/4/2016 10:21:43 AM
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 07, 2016 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2016.
Expire Date : 0000-00-00

Trading Code: SOUTHEASTB


Post Date: 5/4/2016 10:22:30 AM
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 08, 2016 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2016.
Expire Date : 0000-00-00

Trading Code: JAMUNABANK


Post Date: 5/4/2016 10:23:19 AM
The Company has informed that Mr. Gazi Golam Murtoza has been Elected as the Chairman of the Company for the next 1 (one) year.
Expire Date : 0000-00-00

Trading Code: EXCH


Post Date: 5/4/2016 10:32:16 AM
This is an information for all concerned Eligible Investors (EIs) that the 2nd demonstration program on Book Building Software will be held during May 05, 08, 09 and 10, 2016 at 3:30 PM to 5:30 PM at DSE Training Academy, 9/G (5th floor), Motijheel C/A, Dhaka. Participant wise detailed program schedule is available in the following link http://www.dsebd.org/bookbuildingipo.php. (cont.)
Expire Date : 0000-00-00

Trading Code: UTTARAFIN


Post Date: 5/4/2016 10:32:26 AM
Matiur Rahman, one of the nominated Directors of the Company (nominated from Uttara Automobiles Limited), has expressed his intention to buy 2,00,000 shares of the Company at prevailing market price through Stock Exchange within next 30 working days.
Expire Date : 0000-00-00

Trading Code: EXCH


Post Date: 5/4/2016 10:32:43 AM
(Continuation of DSENEWS): As such, all EIs are requested to participate in the software demonstration program as per schedule for smooth and successful completion of Mock Test and subsequent Go-Live of the Book Building System. (end)
Expire Date : 0000-00-00

Trading Code: EXCH


Post Date: 5/4/2016 11:15:00 AM
This is for information of all concerned eligible investors (EIs) that IPO subscription of Evince Textiles Limited will commence from May 2, 2016 and continue till May 12, 2016. In accordance with rule 6 of the Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015, 50% of the securities of Evince Textiles Limited are reserved for Eligible Investors (EIs) and the remaining will be reserved for General Public (including NRB and Affected Small Investors). (cont.)
Expire Date : 0000-00-00

Trading Code: EXCH


Post Date: 5/4/2016 11:15:02 AM
(Continuation of DSENEWS): Public Issue application procedure will be same for both the categories. All the respective Stock Brokers and Merchant Bankers are requested to contact with their respective back office software vendors for necessary modifications in the IPO application software in compliance with the provisions of Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015. (end)
Expire Date : 0000-00-00

Total Trade Total Volume Total Value in Taka (mn)
38406 37780557 1419.2690


Issues Advanced Issues declined Issues Unchanged
64 194 31

Company News

Subject: REQUIRED KYC FORM


Post Date: 03/10/2016
Please submit KYC form (urgent) within 31st March 2016. If required, pls contact: 01730733808. With regards, BRB Securities Ltd.