ACTIVEFINE49.90BDCOM23.80DELTALIFE96.90GBBPOWER14.70IFILISLMF16.50ILFSL7.80IMAMBUTTON9.70INTECH12.40IPDC25.00ISLAMIBANK26.00ISLAMICFIN12.40ISLAMIINS14.30ISNLTD13.00JAMUNABANK12.00JAMUNAOIL179.80JANATAINS10.30JMISMDL150.50KARNAPHULI10.90KAY&QUE26.20KBPPWBIL24.00KEYACOSMET11.80KOHINOOR355.70KPCL66.00KPPL9.40LAFSURCEML80.20GEMINISEA934.20GENNEXT7.70GHAIL27.50GHCL35.80GLOBALINS11.00GOLDENSON23.50GP255.10GPHISPAT28.40GQBALLPEN59.40GRAMEENS29.80GREENDELMF4.60GREENDELT45.00GSPFINANCE12.90HAKKANIPUL46.90HEIDELBCEM534.00HFL18.00HRTEX23.80HWAWELLTEX29.80IBNSINA186.40ICB94.40ICB2NDNRB7.90ICB3RDNRB4.30ICBAMCL2ND5.20ICBEPMF1S16.50ICBIBANK3.90ITC54.50IDLC54.90IFIC17.50IFIC1STMF4.40LANKABAFIN28.30LEGACYFOOT28.90LIBRAINFU600.10LINDEBD1364.30LRGLOBMF15.10MAKSONSPIN7.10MALEKSPIN17.00MARICO1276.00MATINSPINN39.00MEGCONMILK6.70MEGHNACEM88.00MEGHNALIFE52.00MEGHNAPET5.10MERCANBANK9.40METROSPIN8.20MHSML18.80MICEMENT76.10MIDASFIN17.60MIRACLEIND28.80MITHUNKNIT59.00MJLBD98.20MODERNDYE111.30MONNOCERA37.10MONNOSTAF450.00MPETROLEUM167.30MTB16.10NAVANACNG47.40NBL8.10NCCBANK8.40NCCBLMF15.10NHFIL29.90NITOLINS20.70NLI1STMF9.70NORTHERN213.20NORTHRNINS15.40NPOLYMAR81.40NTC538.00NTLTUBES79.00OLYMPIC328.50ONEBANKLTD12.30ORIONINFU62.80ORIONPHARM37.20PADMALIFE27.00PADMAOIL181.60PARAMOUNT11.20PENINSULA15.60PEOPLESINS15.40PF1STMF4.40PHARMAID221.60PHENIXINS19.90PHOENIXFIN16.00PHPMF14.20PIONEERINS28.90PLFSL8.80POPULAR1MF4.20POPULARLIF75.40POWERGRID57.70PRAGATILIF136.20PREMIERBAN7.10PREMIERCEM91.40PREMIERLEA8.80PRIME1ICBA4.70PRIMEBANK15.00PRIMEFIN8.20PRIMEINSUR14.20PRIMELIFE63.80PRIMETEX18.20PROGRESLIF60.00PROVATIINS11.60PTL17.70PUBALIBANK17.60PURABIGEN12.70QSMDRYCELL72.90RAHIMAFOOD55.50RAHIMTEXT240.00RAKCERAMIC61.50RANFOUNDRY97.90RDFOOD12.80RECKITTBEN1551.00RELIANCINS40.30RENATA1105.10RENWICKJA285.00REPUBLIC12.60RNSPIN19.70RSRMSTEEL43.80RUPALIBANK28.20RUPALIINS13.60RUPALILIFE34.00SAFKOSPINN12.50SAIFPOWER55.90SAIHAMCOT13.10SAIHAMTEX14.70SALAMCRST26.00SALVOCHEM11.60SAMORITA74.00SANDHANINS34.70SAPORTL43.20SEBL1STMF9.40SHAHJABANK10.90SHURWID10.80SIBL11.60SINGERBD150.10SINOBANGLA29.60SONALIANSH127.50SONARBAINS14.00SONARGAON7.80SOUTHEASTB15.00SPCERAMICS8.80SPCL126.70SPPCL42.40SQUARETEXT71.30SQURPHARMA260.50STANCERAM46.50STANDARINS11.20STANDBANKL7.90STYLECRAFT1065.00SUMITPOWER33.70SUNLIFEINS28.90TAKAFULINS13.40TALLUSPIN15.30TITASGAS51.00TRUSTB1MF4.60TRUSTBANK18.00TUNGHAI10.60UNIONCAP11.80UNIQUEHRL46.80UNITEDAIR6.50UNITEDINS20.60USMANIAGL80.90UTTARABANK20.40UTTARAFIN54.40WATACHEM135.00WMSHIPYARD22.60ZAHINTEX22.90OAL25.70KDSALTD56.60NFML19.20ZAHEENSPIN17.60BARKAPOWER29.90FIRSTFIN6.50CNATEX9.00SHASHADNIM35.80BSRMLTD134.00ATCSLGF7.60IFADAUTOS83.50UNITEDFIN17.00SIMTEX20.10DSSL11.60UPGDCL152.60TOSRIFA20.30REGENTTEX14.00BNICL14.101JANATAMF4.601STPRIMFMF8.708THICB68.50AAMRATECH24.20ABB1STMF5.00ABBANK16.20ACI459.70ACIFORMULA154.60AFCAGRO58.00AFTABAUTO50.10AGNISYSL18.80AGRANINS13.10AL-HAJTEX84.20ALARABANK12.90ALLTEX20.80AMBEEPHA304.10AMCL(PRAN)194.00ANLIMAYARN32.30ANWARGALV66.20APEXFOODS117.80APEXFOOT315.00APEXSPINN88.30APEXTANRY133.00APOLOISPAT16.40ARAMIT390.00ARAMITCEM33.60ARGONDENIM26.50ASIAINS13.00ATLASBANG106.60AZIZPIPES54.00BANGAS167.00BANKASIA14.30BATASHOE1170.60BATBC2700.00BAYLEASING15.10BBS35.90BDAUTOCA34.40DOREENPWR67.20UCB17.20BRACSCBOND950.00IBBLPBOND930.00BDFINANCE11.70BDLAMPS173.60BDTHAI34.70BDWELDING10.00BEACHHATCH10.60BEACONPHAR15.80AMANFEED78.00BENGALWTL50.10BERGERPBL2198.00BEXIMCO24.30BGIC13.90BIFC8.00BRACBANK46.30BSC345.00BSCCL105.40BSRMSTEEL93.80BXPHARMA83.00BXSYNTH6.60CENTRALINS15.00CENTRALPHL16.40CITYBANK23.00CITYGENINS11.50CMCKAMAL15.50CONFIDCEM82.40CONTININS12.40CVOPRL268.10DACCADYE9.80DAFODILCOM24.70DBH104.00DBH1STMF5.10DELTASPINN8.30DESCO51.00DESHBANDHU11.10DHAKABANK14.60DHAKAINS14.80DSHGARME224.00DULAMIACOT6.40DUTCHBANGL102.70EASTERNINS23.20EASTLAND18.30EASTRNLUB1254.00EBL26.50EBL1STMF4.60ECABLES143.90EHL35.50EMERALDOIL50.10ENVOYTEX34.80EXIMBANK7.70FAMILYTEX9.20FARCHEM28.20FAREASTFIN8.90FAREASTLIF66.40FASFIN10.30FEKDIL25.10FINEFOODS7.90FIRSTSBANK7.90FUWANGCER16.70FUWANGFOOD13.70
0.000.00%1.004.35%0.000.00%0.000.00%1.0016.67%0.000.00%0.000.00%1.009.09%0.000.00%0.000.00%-1.00-7.69%0.000.00%0.000.00%0.000.00%1.000.56%0.000.00%1.000.67%0.000.00%0.000.00%1.004.35%0.000.00%-7.00-1.93%-1.00-1.49%-1.00-10.00%-1.00-1.23%-15.00-1.58%0.000.00%0.000.00%1.002.86%0.000.00%0.000.00%0.000.00%-2.00-6.67%0.000.00%0.000.00%0.000.00%-1.00-2.17%0.000.00%1.002.17%-3.00-0.56%1.005.88%2.009.09%0.000.00%-3.00-1.59%-1.00-1.05%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.85%0.000.00%0.000.00%0.000.00%0.000.00%1.003.57%-8.00-1.32%-10.00-0.73%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.88%0.000.00%0.000.00%0.000.00%-6.00-5.13%0.000.00%8.001.81%-1.00-0.60%0.000.00%-1.00-2.08%-1.00-11.11%-1.00-11.11%0.000.00%0.000.00%0.000.00%0.000.00%-7.00-3.18%0.000.00%-3.00-3.57%3.000.56%-1.00-1.25%2.000.61%0.000.00%2.003.28%0.000.00%0.000.00%-1.00-0.55%0.000.00%0.000.00%-1.00-6.25%0.000.00%-1.00-0.45%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.11%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.59%0.000.00%-2.00-3.23%0.000.00%2.0012.50%0.000.00%0.000.00%0.000.00%1.001.82%0.000.00%0.000.00%0.000.00%0.000.00%14.000.91%1.002.56%-1.00-0.09%2.000.71%1.008.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.008.33%0.000.00%0.000.00%1.007.14%0.000.00%1.009.09%1.001.37%0.000.00%-1.00-2.27%0.000.00%0.000.00%0.000.00%0.000.00%1.000.67%0.000.00%-2.00-1.54%0.000.00%0.000.00%0.000.00%0.000.00%1.000.79%0.000.00%0.000.00%1.000.38%0.000.00%0.000.00%0.000.00%7.000.66%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0010.00%0.000.00%0.000.00%1.0016.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.72%0.000.00%1.005.88%0.000.00%1.0016.67%0.000.00%0.000.00%-1.00-0.74%0.000.00%0.000.00%0.000.00%0.000.00%1.009.09%0.000.00%1.005.26%0.000.00%1.007.69%0.000.00%1.0012.50%1.001.47%0.000.00%0.000.00%-2.00-11.11%2.000.44%1.000.65%0.000.00%0.000.00%0.000.00%-1.00-7.14%0.000.00%0.000.00%1.005.00%-1.00-0.33%-1.00-0.51%0.000.00%1.001.54%0.000.00%1.000.32%1.001.15%3.002.31%0.000.00%-14.00-3.47%1.003.03%1.003.85%0.000.00%1.000.94%-3.00-5.26%-1.00-0.60%0.000.00%1.000.09%75.002.86%0.000.00%0.000.00%0.000.00%2.003.08%0.000.00%-60.00-5.94%4.000.43%0.000.00%7.004.19%1.002.94%0.000.00%0.000.00%0.000.00%-2.00-2.50%0.000.00%42.001.95%0.000.00%0.000.00%0.000.00%0.000.00%-9.00-2.54%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.88%0.000.00%0.000.00%1.006.67%-1.00-1.20%0.000.00%-1.00-0.37%0.000.00%1.004.17%-1.00-0.95%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.45%-1.00-14.29%0.000.00%0.000.00%0.000.00%-27.00-2.11%0.000.00%0.000.00%-3.00-2.04%1.002.86%-1.00-1.96%1.002.94%0.000.00%0.000.00%1.003.70%-1.00-10.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%

IPO Result

    -   test result
    -   test result2
    -   test result3

Circular

Date: 26 May 2016


Circular: test cerculer test cerculer test cerculer

Download

DSE News

Trading Code: EXCH


Post Date: 6/1/2016 9:00:01 AM
Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
Expire Date : 0000-00-00

Trading Code: REGL


Post Date: 6/1/2016 9:00:03 AM
Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
Expire Date : 0000-00-00

Trading Code: REGL


Post Date: 6/1/2016 9:00:04 AM
(Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)
Expire Date : 0000-00-00

Trading Code: EXCH


Post Date: 6/1/2016 9:00:05 AM
(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.
Expire Date : 0000-00-00

Trading Code: LAFSURCEML


Post Date: 6/1/2016 9:49:26 AM
In response to a DSE query dated May 31, 2016, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike.
Expire Date : 0000-00-00

Trading Code: UPGDCL


Post Date: 6/1/2016 10:28:04 AM
The Company has informed that the Hon'ble Judge-in-Chamber of Hon'ble Appellate Division of the Supreme Court of Bangladesh passed an order for maintaining status-quo in relation to the judgment and order dated 02.03.2016 passed in Company matter No. 236 of 2015 sanctioning amalgamation of United Ashuganj Power Ltd. (UAPL) and Shajahanullah Power Generation Company Limited (SPGCL) with United Power Generation and Distribution Company Ltd. (UPGDCL).
Expire Date : 0000-00-00

Trading Code: EXCH


Post Date: 6/1/2016 10:45:55 AM
(Repeat): During the month of Holy "Ramadan" of Hijri 1437, the trading of DSE will start at 10:30 AM and continue till 2:00 PM. DSE office will remain open from 9:30 AM to 4:00 PM.
Expire Date : 0000-00-00

Trading Code: SALVOCHEM


Post Date: 6/1/2016 12:46:20 PM
Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 02.06.2016 to 05.06.2016. Trading of the shares of the Company will remain suspended on record date i.e., 06.06.2016.
Expire Date : 0000-00-00

Trading Code: FASFIN


Post Date: 6/1/2016 12:46:57 PM
Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 02.06.2016 to 05.06.2016. Trading of the shares of the Company will remain suspended on record date i.e., 06.06.2016.
Expire Date : 0000-00-00

Trading Code: ASIAPACINS


Post Date: 6/1/2016 12:47:31 PM
Trading of the shares of the Company will remain suspended on record date i.e., 02.06.2016.
Expire Date : 0000-00-00

Trading Code: FEDERALINS


Post Date: 6/1/2016 12:47:57 PM
Trading of the shares of the Company will remain suspended on record date i.e., 02.06.2016 for EGM & AGM.
Expire Date : 0000-00-00

Total Trade Total Volume Total Value in Taka (mn)
59238 72424739 2121.6590


Issues Advanced Issues declined Issues Unchanged
140 101 64

Company News

Subject: REQUIRED KYC FORM


Post Date: 03/10/2016
Please submit KYC form (urgent) within 31st March 2016. If required, pls contact: 01730733808. With regards, BRB Securities Ltd.