ACI427.00BAYLEASING26.90DAFODILCOM41.50FINEFOODS32.80ICBSONALI18.50IDLC80.30IFIC16.80IFIC1STMF5.90IFILISLMF17.60ILFSL21.80IMAMBUTTON42.50INTECH17.50IPDC50.50ISLAMIBANK33.90ISLAMICFIN19.60ISLAMIINS31.00ISNLTD26.20JAMUNABANK20.90JAMUNAOIL189.80JANATAINS18.50JMISMDL174.80JUTESPINN180.60KARNAPHULI16.30KAY&QUE142.50KBPPWBIL17.10FIRSTSBANK14.30FUWANGCER16.30FUWANGFOOD18.40GBBPOWER16.00GEMINISEA405.20GENNEXT9.40GHAIL41.80GHCL39.50GLAXOSMITH1590.00GLOBALINS14.20GOLDENSON13.20GP507.50GPHISPAT38.20GQBALLPEN81.60GRAMEENS215.60GREENDELMF9.40GREENDELT61.00GSPFINANCE30.00HAKKANIPUL60.90HEIDELBCEM404.20HFL25.70HRTEX31.60HWAWELLTEX38.30IBNSINA244.00ICB148.00ICB2NDNRB10.40ICB3RDNRB6.30ICBAMCL2ND8.00ICBEPMF1S17.10ICBIBANK6.20ITC32.90KEYACOSMET11.40KOHINOOR381.00KPCL57.40KPPL13.30LAFSURCEML58.70LANKABAFIN41.70LEGACYFOOT56.50LIBRAINFU521.30LINDEBD1280.10MAKSONSPIN10.00MALEKSPIN20.00MATINSPINN40.50MBL1STMF9.20MEGCONMILK34.10MEGHNACEM99.80MEGHNALIFE59.80MEGHNAPET29.60MERCANBANK25.20MERCINS22.10METROSPIN11.80MHSML17.10MICEMENT79.00MIDASFIN41.00MIRACLEIND41.90MITHUNKNIT28.80MJLBD111.50MODERNDYE228.30MONNOCERA123.50MONNOSTAF867.00MPETROLEUM189.50MTB33.40NATLIFEINS148.10NAVANACNG62.00NBL13.20NCCBANK17.10NCCBLMF19.50NHFIL42.50NLI1STMF14.70NORTHERN485.20NORTHRNINS23.40NPOLYMAR79.60NTC660.00NTLTUBES138.00OLYMPIC271.10ONEBANKLTD22.70ORIONINFU54.20ORIONPHARM48.00PADMALIFE42.70PADMAOIL235.00PARAMOUNT18.00PENINSULA21.40PEOPLESINS20.80PF1STMF7.00PHARMAID477.50PHOENIXFIN35.90PHPMF16.30PLFSL13.40POPULAR1MF6.00CNATEX8.40SHASHADNIM56.10BSRMLTD96.40ATCSLGF10.70PDL16.90FORTUNE33.70ETL16.30IFADAUTOS126.80UNITEDFIN22.30SIMTEX29.00DSSL19.20UPGDCL156.90TOSRIFA22.40SEMLIBBLSF6.90VAMLBDMF19.30REGENTTEX18.20BNICL17.60SHEPHERD26.80ACMELAB113.80AAMRANET92.40OIMEX45.00POPULARLIF82.00POWERGRID51.70PRAGATIINS28.50PRAGATILIF108.00PREMIERBAN14.70PREMIERCEM81.00PREMIERLEA16.50PRIME1ICBA7.10PRIMEBANK23.40PRIMEFIN11.00PRIMEINSUR19.50PRIMELIFE52.00PRIMETEX24.60PROGRESLIF71.00PROVATIINS18.00PTL46.60PUBALIBANK28.80PURABIGEN16.00QSMDRYCELL71.40RAHIMAFOOD154.20RAHIMTEXT242.00RAKCERAMIC56.70RANFOUNDRY133.40RDFOOD15.50RECKITTBEN1785.00RELIANCINS56.40RENATA1254.30RENWICKJA597.70REPUBLIC29.40RNSPIN14.90RSRMSTEEL57.90RUPALIBANK58.00RUPALIINS19.80RUPALILIFE48.70SAFKOSPINN17.10SAIFPOWER29.50SAIHAMCOT15.50SAIHAMTEX18.60SALAMCRST31.00SALVOCHEM22.00SAMATALETH69.90SAMORITA80.60SANDHANINS30.80SAPORTL31.90SAVAREFR175.00SEBL1STMF14.30SHAHJABANK31.20SHURWID17.20SHYAMPSUG60.90SIBL23.40SINGERBD187.80SINOBANGLA54.20SONALIANSH204.30SONARBAINS16.90SONARGAON26.90SOUTHEASTB20.70SPCERAMICS21.30SPCL104.00SQUARETEXT58.30SQURPHARMA328.40STANCERAM112.30STANDARINS30.80STANDBANKL14.00STYLECRAFT1349.90SUMITPOWER36.20SUNLIFEINS26.30TAKAFULINS27.40TALLUSPIN11.40TITASGAS42.90TRUSTB1MF6.30TRUSTBANK41.80TUNGHAI9.30CAPMBDBLMF8.30UNIONCAP19.20UNIQUEHRL56.50UNITEDAIR5.10UNITEDINS27.80USMANIAGL128.50UTTARABANK32.10UTTARAFIN70.70WATACHEM274.00WMSHIPYARD28.10ZAHINTEX15.50ZEALBANGLA71.30OAL17.50AIL111.50KDSALTD61.70NFML16.50ZAHEENSPIN20.00BARKAPOWER33.40FIRSTFIN12.001JANATAMF6.201STPRIMFMF13.80ALIF14.00BBSCABLES95.40YPL19.30AAMRATECH32.70ABB1STMF6.20ABBANK19.00ACIFORMULA183.00ACTIVEFINE33.30AFCAGRO40.40AFTABAUTO60.60AGNISYSL21.40AGRANINS20.00AIBL1STIMF8.50AL-HAJTEX87.00ALARABANK24.00ALLTEX12.30AMBEEPHA388.00AMCL(PRAN)217.20ANLIMAYARN30.80ANWARGALV82.90APEXFOODS145.30APEXFOOT319.90APEXSPINN116.20APEXTANRY136.90APOLOISPAT14.90ARAMIT350.00ARAMITCEM30.00ARGONDENIM29.70ASIAINS22.70ASIAPACINS24.20ATLASBANG140.00AZIZPIPES151.70BANGAS264.80BANKASIA22.90BATASHOE1202.90BATBC3700.00BBS33.60BDAUTOCA121.00BDCOM27.60BDFINANCE22.70BDLAMPS180.80BDTHAI28.30BDWELDING25.00BEACHHATCH17.90BEACONPHAR20.60AMANFEED56.50BENGALWTL35.80BERGERPBL2255.00BEXIMCO26.20BGIC20.20BIFC10.20BRACBANK95.90BSC44.00BSCCL100.50BSRMSTEEL72.70BXPHARMA109.90BXSYNTH14.00CENTRALPHL17.20CITYBANK43.80CITYGENINS17.30CONFIDCEM164.30CONTININS20.40CVOPRL206.00DACCADYE10.10DOREENPWR111.00NAHEEACP57.00NURANI17.50SEMLLECMF7.30ICBAGRANI17.70UCB21.90IBBLPBOND975.00DBH133.00DBH1STMF9.70DELTALIFE103.40DELTASPINN9.10DESCO43.50DESHBANDHU20.00DHAKABANK19.20DHAKAINS23.00DSHGARME222.60DULAMIACOT45.00DUTCHBANGL149.90EASTERNINS29.50EASTLAND23.00EASTRNLUB1054.20EBL45.20EBL1STMF9.90EBLNRBMF6.40ECABLES227.80EHL49.20EMERALDOIL17.70ENVOYTEX33.00EXIM1STMF7.00EXIMBANK16.00FAMILYTEX7.20FARCHEM18.00FAREASTFIN10.30FAREASTLIF69.10FASFIN19.90FBFIF5.50FEDERALINS11.80FEKDIL17.90
-1.00-0.23%0.000.00%0.000.00%-1.00-2.94%0.000.00%-1.00-1.23%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.04%0.000.00%1.000.57%-3.00-1.63%0.000.00%1.000.70%0.000.00%0.000.00%0.000.00%-1.00-5.26%0.000.00%-2.00-0.49%-1.00-10.00%0.000.00%0.000.00%-4.00-0.25%-1.00-6.67%0.000.00%-1.00-0.20%0.000.00%3.003.80%0.000.00%0.000.00%-6.00-8.96%0.000.00%3.005.17%-1.00-0.25%0.000.00%0.000.00%-1.00-2.56%-4.00-1.61%-1.00-0.67%0.000.00%-1.00-14.29%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-1.04%-1.00-1.72%0.000.00%0.000.00%0.000.00%1.001.79%-5.00-0.95%-1.00-0.08%0.000.00%0.000.00%1.002.50%0.000.00%-1.00-2.86%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.007.41%1.000.90%-4.00-1.72%3.002.48%-10.00-1.14%0.000.00%0.000.00%-1.00-0.67%-1.00-1.59%0.000.00%0.000.00%1.0011.11%0.000.00%0.000.00%-14.00-2.81%-1.00-4.17%1.001.27%-6.00-0.90%3.002.22%-2.00-0.73%1.004.55%-1.00-1.82%-1.00-2.04%1.002.38%-1.00-0.42%0.000.00%-1.00-4.55%0.000.00%0.000.00%-5.00-1.04%0.000.00%0.000.00%-1.00-7.14%0.000.00%0.000.00%-1.00-1.75%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.78%-1.00-4.35%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-10.00%0.000.00%0.000.00%0.000.00%0.000.00%4.004.55%0.000.00%-1.00-1.20%0.000.00%0.000.00%2.001.89%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.17%0.000.00%0.000.00%0.000.00%0.000.00%1.001.43%0.000.00%1.002.17%0.000.00%0.000.00%-1.00-1.39%0.000.00%0.000.00%1.001.79%-1.00-0.75%1.006.67%-15.00-0.83%0.000.00%-2.00-0.16%5.000.84%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.67%0.000.00%-1.00-0.53%1.001.89%-7.00-3.32%0.000.00%-1.00-3.57%0.000.00%-1.00-4.55%-1.00-0.95%-1.00-1.69%-2.00-0.61%0.000.00%0.000.00%0.000.00%-5.00-0.37%-1.00-2.70%0.000.00%-1.00-3.57%0.000.00%0.000.00%0.000.00%1.002.44%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%9.007.50%0.000.00%0.000.00%1.000.37%0.000.00%0.000.00%2.002.90%0.000.00%1.000.90%0.000.00%1.006.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.06%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.54%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.16%0.000.00%0.000.00%-2.00-0.51%0.000.00%0.000.00%6.007.79%-1.00-0.68%0.000.00%0.000.00%0.000.00%0.000.00%-6.00-1.69%0.000.00%0.000.00%1.004.55%-1.00-4.00%5.003.70%6.004.11%7.002.71%0.000.00%2.000.17%-5.00-0.13%1.003.03%0.000.00%0.000.00%0.000.00%-1.00-0.55%0.000.00%0.000.00%0.000.00%0.000.00%1.001.79%0.000.00%-1.00-0.04%0.000.00%-1.00-4.76%0.000.00%2.002.13%1.002.33%5.005.21%0.000.00%-2.00-1.79%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.91%1.001.79%1.005.88%0.000.00%0.000.00%0.000.00%3.000.31%0.000.00%0.000.00%0.000.00%0.000.00%1.002.33%0.000.00%0.000.00%-1.00-4.17%0.000.00%1.002.27%-4.00-2.60%1.003.45%-1.00-4.17%-23.00-2.14%1.002.27%0.000.00%0.000.00%8.003.64%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-9.09%-1.00-1.43%0.000.00%0.000.00%0.000.00%0.000.00%

Circular

Date: 09 Sep 2018


Circular: NOTICE OF MARGIN EQUITY

Download

Date: 06 Feb 2017


Circular: Nationwide Financial Literacy Program.

Download

DSE News

Trading Code: EXCH


Post Date: 2/12/2018 9:01:00 AM
Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
Expire Date : 0000-00-00

Trading Code: REGL


Post Date: 2/12/2018 9:01:01 AM
Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
Expire Date : 0000-00-00

Trading Code: REGL


Post Date: 2/12/2018 9:01:02 AM
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
Expire Date : 0000-00-00

Trading Code: EXCH


Post Date: 2/12/2018 9:01:03 AM
(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.
Expire Date : 0000-00-00

Trading Code: EXCH


Post Date: 2/12/2018 9:05:01 AM
Training Program on "Anti Money Laundering & Combating Financing of Terrorism (AML & CFT) for the Capital Market Intermediaries". The program will be held on March 05-07, 2018 at 3:00 pm - 6:00 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 3,000.00 (three thousand) only. (cont.)
Expire Date : 0000-00-00

Trading Code: EXCH


Post Date: 2/12/2018 9:05:02 AM
(Continuation of DSENEWS on Training): Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis. (end)
Expire Date : 0000-00-00

Trading Code: EXCH


Post Date: 2/12/2018 9:05:03 AM
Training Program on "Fundamental Analysis". The program will be held on March 11-15, 2018 at 3:00 pm - 6:00 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 4,000.00 (four thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.
Expire Date : 0000-00-00

Trading Code: ISNLTD


Post Date: 2/12/2018 9:30:01 AM
In response to a DSE query dated February 11, 2018, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.
Expire Date : 0000-00-00

Trading Code: SONARGAON


Post Date: 2/12/2018 9:30:02 AM
In response to a DSE query dated February 11, 2018, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.
Expire Date : 0000-00-00

Trading Code: EXCH


Post Date: 2/12/2018 9:40:00 AM
Commencement of electronic subscription of Advent Pharma Limited through electronic subscription system under fixed price method: The subscription for shares of Advent Pharma Limited by the eligible investors through electronic subscription system under fixed price method of the stock exchanges has started from 10:00 a.m. of February 11, 2018 and will be continued till 5:30 p.m. of February 19, 2018 (round the clock). The required 100% of subscribed amount has to be paid through (cont.)
Expire Date : 0000-00-00

Trading Code: EXCH


Post Date: 2/12/2018 9:40:01 AM
(Continuation of DSENEWS): AB Bank Limited, (Account Name: Dhaka Stock Exchange Limited, Account No. 4020760380430) in between 10:00 a.m. of February 11, 2018 to 2:00 p.m. of February 19, 2018 (during banking hour). Please visit the following website for subscription related updates http://www.essbangladesh.com. (end)
Expire Date : 0000-00-00

Trading Code: GREENDELT


Post Date: 2/12/2018 9:48:04 AM
The Board of Directors has recommended 20% cash dividend for the year ended on December 31, 2017. Date of AGM: 29.03.2018, Time: 11:00 AM, Venue: Spectra Convention Center Ltd., House # 19, Road # 7, Gulshan-1, Dhaka-1212. Record Date: 05.03.2018. The Company has also reported EPS of Tk. 3.01, NAV per share of Tk. 79.47 and NOCFPS of Tk. (0.25) for the year ended on December 31, 2017 as against Tk. 3.08, Tk. 69.93 and Tk. (0.16) respectively for the same period of the previous year.
Expire Date : 0000-00-00

Trading Code: GREENDELT


Post Date: 2/12/2018 9:48:37 AM
There will be no price limit on the trading of the shares of the Company today (12.02.2018) following its corporate declaration.
Expire Date : 0000-00-00

Trading Code: BXSYNTH


Post Date: 2/12/2018 9:49:57 AM
In response to a DSE query dated February 11, 2018, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.
Expire Date : 0000-00-00

Trading Code: MITHUNKNIT


Post Date: 2/12/2018 9:53:43 AM
(Q2 Un-audited): Consolidated EPS was Tk. (0.40) for October-December, 2017 as against Tk. (1.21) for October-December, 2016; Consolidated EPS was Tk. (0.77) for July-December, 2017 as against Tk. (0.67) for July-December, 2016. Consolidated NOCFPS was Tk. (0.41) for July-December, 2017 as against Tk. 1.53 for July-December, 2016. Consolidated NAV per share was Tk. 21.23 as on December 31, 2017 and Tk. 21.99 as on June 30, 2017.
Expire Date : 0000-00-00

Trading Code: SAIHAMCOT


Post Date: 2/12/2018 10:32:10 AM
Mr. S. M. Faisal, one of the Sponsors Directors of the Company, has expressed his intention to transfer 60,00,000 shares out of his total holding of 3,03,87,500 shares of the Company to his son Engr. Syed Ishtiaq Ahmed, another Sponsor Director, by way of gift outside the trading system of the Exchange within next 30 working days from the date of issuance of approval letter by DSE.
Expire Date : 0000-00-00

Trading Code: MARICO


Post Date: 2/12/2018 12:09:57 PM
Trading of the shares of the Company will resume on 13.02.2018 after record date.
Expire Date : 0000-00-00

Trading Code: KPPL


Post Date: 2/12/2018 12:11:35 PM
Repeat News (Q2 Un-audited): EPS was Tk. (0.21) for October-December, 2017 as against Tk. (0.02) for October-December, 2016; EPS was Tk. (0.54) for July-December, 2017 as against Tk. (0.10) for July-December, 2016. NOCFPS was Tk. 0.01 for July-December, 2017 as against Tk. 0.10 for July-December, 2016. NAV per share was Tk. 15.35 as on December 31, 2017 and Tk. 15.89 as on June 30, 2017.
Expire Date : 0000-00-00

Trading Code: ALLTEX


Post Date: 2/12/2018 12:12:59 PM
Repeat News (Q2 Un-audited): EPS was Tk. (1.88) for October-December, 2017 as against Tk. (0.38) for October-December, 2016; EPS was Tk. (3.04) for July-December, 2017 as against Tk. (0.76) for July-December, 2016. NOCFPS was Tk. (0.19) for July-December, 2017 as against Tk. 0.11 for July-December, 2016. NAV per share was Tk. 22.47 as on December 31, 2017 and Tk. 25.52 as on June 30, 2017.
Expire Date : 0000-00-00

Trading Code: DACCADYE


Post Date: 2/12/2018 12:15:29 PM
Repeat News (Q2 Un-audited): EPS was Tk. (0.78) for October-December, 2017 as against Tk. (0.72) for October-December, 2016; EPS was Tk. (1.57) for July-December, 2017 as against Tk. (1.52) for July-December, 2016. NOCFPS was Tk. 0.0018 for July-December, 2017 as against Tk. 0.0053 for July-December, 2016. (cont.)
Expire Date : 0000-00-00

Trading Code: DACCADYE


Post Date: 2/12/2018 12:15:38 PM
(Continuation repeat news of DACCADYE): NAV per share (with Revaluation reserves) was Tk. 13.76 as on December 31, 2017 and Tk. 15.32 as on June 30, 2017 and NAV per share (without Revaluation reserves) was Tk. 1.72 as on December 31, 2017 and Tk. 3.18 as on June 30, 2017. (end)
Expire Date : 0000-00-00

Total Trade Total Volume Total Value in Taka (mn)
75776 83903352 3186.7390


Issues Advanced Issues declined Issues Unchanged
115 168 47

Company News

Subject: REQUIRED KYC FORM


Post Date: 05/30/2017
Please submit KYC form (urgent).If required, pls contact: 01730733808. With regards, BRB Securities Ltd.

Subject: BO RENEWAL FEE (2018-2019)


Post Date: 06/05/2018
PLEASE DEPOSIT TK-450 ONLY FOR BO RENEWAL FEE (2018-19) WITHIN 21 JUNE 2018. IF ANY QUERY,PLS CONTACT:01730733808. WITH REGARDS, BRB SECURITIES LTD.