ACI427.00BAYLEASING26.90DAFODILCOM41.50FINEFOODS32.80ICBSONALI18.50IDLC80.30IFIC16.80IFIC1STMF5.90IFILISLMF17.60ILFSL21.80IMAMBUTTON42.50INTECH17.50IPDC50.50ISLAMIBANK33.90ISLAMICFIN19.60ISLAMIINS31.00ISNLTD26.20JAMUNABANK20.90JAMUNAOIL189.80JANATAINS18.50JMISMDL174.80JUTESPINN180.60KARNAPHULI16.30KAY&QUE142.50KBPPWBIL17.10FIRSTSBANK14.30FUWANGCER16.30FUWANGFOOD18.40GBBPOWER16.00GEMINISEA405.20GENNEXT9.40GHAIL41.80GHCL39.50GLAXOSMITH1590.00GLOBALINS14.20GOLDENSON13.20GP507.50GPHISPAT38.20GQBALLPEN81.60GRAMEENS215.60GREENDELMF9.40GREENDELT61.00GSPFINANCE30.00HAKKANIPUL60.90HEIDELBCEM404.20HFL25.70HRTEX31.60HWAWELLTEX38.30IBNSINA244.00ICB148.00ICB2NDNRB10.40ICB3RDNRB6.30ICBAMCL2ND8.00ICBEPMF1S17.10ICBIBANK6.20ITC32.90KEYACOSMET11.40KOHINOOR381.00KPCL57.40KPPL13.30LAFSURCEML58.70LANKABAFIN41.70LEGACYFOOT56.50LIBRAINFU521.30LINDEBD1280.10MAKSONSPIN10.00MALEKSPIN20.00MATINSPINN40.50MBL1STMF9.20MEGCONMILK34.10MEGHNACEM99.80MEGHNALIFE59.80MEGHNAPET29.60MERCANBANK25.20MERCINS22.10METROSPIN11.80MHSML17.10MICEMENT79.00MIDASFIN41.00MIRACLEIND41.90MITHUNKNIT28.80MJLBD111.50MODERNDYE228.30MONNOCERA123.50MONNOSTAF867.00MPETROLEUM189.50MTB33.40NATLIFEINS148.10NAVANACNG62.00NBL13.20NCCBANK17.10NCCBLMF19.50NHFIL42.50NLI1STMF14.70NORTHERN485.20NORTHRNINS23.40NPOLYMAR79.60NTC660.00NTLTUBES138.00OLYMPIC271.10ONEBANKLTD22.70ORIONINFU54.20ORIONPHARM48.00PADMALIFE42.70PADMAOIL235.00PARAMOUNT18.00PENINSULA21.40PEOPLESINS20.80PF1STMF7.00PHARMAID477.50PHOENIXFIN35.90PHPMF16.30PLFSL13.40POPULAR1MF6.00CNATEX8.40SHASHADNIM56.10BSRMLTD96.40ATCSLGF10.70PDL16.90FORTUNE33.70ETL16.30IFADAUTOS126.80UNITEDFIN22.30SIMTEX29.00DSSL19.20UPGDCL156.90TOSRIFA22.40SEMLIBBLSF6.90VAMLBDMF19.30REGENTTEX18.20BNICL17.60SHEPHERD26.80ACMELAB113.80AAMRANET92.40OIMEX45.00POPULARLIF82.00POWERGRID51.70PRAGATIINS28.50PRAGATILIF108.00PREMIERBAN14.70PREMIERCEM81.00PREMIERLEA16.50PRIME1ICBA7.10PRIMEBANK23.40PRIMEFIN11.00PRIMEINSUR19.50PRIMELIFE52.00PRIMETEX24.60PROGRESLIF71.00PROVATIINS18.00PTL46.60PUBALIBANK28.80PURABIGEN16.00QSMDRYCELL71.40RAHIMAFOOD154.20RAHIMTEXT242.00RAKCERAMIC56.70RANFOUNDRY133.40RDFOOD15.50RECKITTBEN1785.00RELIANCINS56.40RENATA1254.30RENWICKJA597.70REPUBLIC29.40RNSPIN14.90RSRMSTEEL57.90RUPALIBANK58.00RUPALIINS19.80RUPALILIFE48.70SAFKOSPINN17.10SAIFPOWER29.50SAIHAMCOT15.50SAIHAMTEX18.60SALAMCRST31.00SALVOCHEM22.00SAMATALETH69.90SAMORITA80.60SANDHANINS30.80SAPORTL31.90SAVAREFR175.00SEBL1STMF14.30SHAHJABANK31.20SHURWID17.20SHYAMPSUG60.90SIBL23.40SINGERBD187.80SINOBANGLA54.20SONALIANSH204.30SONARBAINS16.90SONARGAON26.90SOUTHEASTB20.70SPCERAMICS21.30SPCL104.00SQUARETEXT58.30SQURPHARMA328.40STANCERAM112.30STANDARINS30.80STANDBANKL14.00STYLECRAFT1349.90SUMITPOWER36.20SUNLIFEINS26.30TAKAFULINS27.40TALLUSPIN11.40TITASGAS42.90TRUSTB1MF6.30TRUSTBANK41.80TUNGHAI9.30CAPMBDBLMF8.30UNIONCAP19.20UNIQUEHRL56.50UNITEDAIR5.10UNITEDINS27.80USMANIAGL128.50UTTARABANK32.10UTTARAFIN70.70WATACHEM274.00WMSHIPYARD28.10ZAHINTEX15.50ZEALBANGLA71.30OAL17.50AIL111.50KDSALTD61.70NFML16.50ZAHEENSPIN20.00BARKAPOWER33.40FIRSTFIN12.001JANATAMF6.201STPRIMFMF13.80ALIF14.00BBSCABLES95.40YPL19.30AAMRATECH32.70ABB1STMF6.20ABBANK19.00ACIFORMULA183.00ACTIVEFINE33.30AFCAGRO40.40AFTABAUTO60.60AGNISYSL21.40AGRANINS20.00AIBL1STIMF8.50AL-HAJTEX87.00ALARABANK24.00ALLTEX12.30AMBEEPHA388.00AMCL(PRAN)217.20ANLIMAYARN30.80ANWARGALV82.90APEXFOODS145.30APEXFOOT319.90APEXSPINN116.20APEXTANRY136.90APOLOISPAT14.90ARAMIT350.00ARAMITCEM30.00ARGONDENIM29.70ASIAINS22.70ASIAPACINS24.20ATLASBANG140.00AZIZPIPES151.70BANGAS264.80BANKASIA22.90BATASHOE1202.90BATBC3700.00BBS33.60BDAUTOCA121.00BDCOM27.60BDFINANCE22.70BDLAMPS180.80BDTHAI28.30BDWELDING25.00BEACHHATCH17.90BEACONPHAR20.60AMANFEED56.50BENGALWTL35.80BERGERPBL2255.00BEXIMCO26.20BGIC20.20BIFC10.20BRACBANK95.90BSC44.00BSCCL100.50BSRMSTEEL72.70BXPHARMA109.90BXSYNTH14.00CENTRALPHL17.20CITYBANK43.80CITYGENINS17.30CONFIDCEM164.30CONTININS20.40CVOPRL206.00DACCADYE10.10DOREENPWR111.00NAHEEACP57.00NURANI17.50SEMLLECMF7.30ICBAGRANI17.70UCB21.90IBBLPBOND975.00DBH133.00DBH1STMF9.70DELTALIFE103.40DELTASPINN9.10DESCO43.50DESHBANDHU20.00DHAKABANK19.20DHAKAINS23.00DSHGARME222.60DULAMIACOT45.00DUTCHBANGL149.90EASTERNINS29.50EASTLAND23.00EASTRNLUB1054.20EBL45.20EBL1STMF9.90EBLNRBMF6.40ECABLES227.80EHL49.20EMERALDOIL17.70ENVOYTEX33.00EXIM1STMF7.00EXIMBANK16.00FAMILYTEX7.20FARCHEM18.00FAREASTFIN10.30FAREASTLIF69.10FASFIN19.90FBFIF5.50FEDERALINS11.80FEKDIL17.90
-1.00-0.23%0.000.00%0.000.00%-1.00-2.94%0.000.00%-1.00-1.23%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.04%0.000.00%1.000.57%-3.00-1.63%0.000.00%1.000.70%0.000.00%0.000.00%0.000.00%-1.00-5.26%0.000.00%-2.00-0.49%-1.00-10.00%0.000.00%0.000.00%-4.00-0.25%-1.00-6.67%0.000.00%-1.00-0.20%0.000.00%3.003.80%0.000.00%0.000.00%-6.00-8.96%0.000.00%3.005.17%-1.00-0.25%0.000.00%0.000.00%-1.00-2.56%-4.00-1.61%-1.00-0.67%0.000.00%-1.00-14.29%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-1.04%-1.00-1.72%0.000.00%0.000.00%0.000.00%1.001.79%-5.00-0.95%-1.00-0.08%0.000.00%0.000.00%1.002.50%0.000.00%-1.00-2.86%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.007.41%1.000.90%-4.00-1.72%3.002.48%-10.00-1.14%0.000.00%0.000.00%-1.00-0.67%-1.00-1.59%0.000.00%0.000.00%1.0011.11%0.000.00%0.000.00%-14.00-2.81%-1.00-4.17%1.001.27%-6.00-0.90%3.002.22%-2.00-0.73%1.004.55%-1.00-1.82%-1.00-2.04%1.002.38%-1.00-0.42%0.000.00%-1.00-4.55%0.000.00%0.000.00%-5.00-1.04%0.000.00%0.000.00%-1.00-7.14%0.000.00%0.000.00%-1.00-1.75%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.78%-1.00-4.35%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-10.00%0.000.00%0.000.00%0.000.00%0.000.00%4.004.55%0.000.00%-1.00-1.20%0.000.00%0.000.00%2.001.89%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.17%0.000.00%0.000.00%0.000.00%0.000.00%1.001.43%0.000.00%1.002.17%0.000.00%0.000.00%-1.00-1.39%0.000.00%0.000.00%1.001.79%-1.00-0.75%1.006.67%-15.00-0.83%0.000.00%-2.00-0.16%5.000.84%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.67%0.000.00%-1.00-0.53%1.001.89%-7.00-3.32%0.000.00%-1.00-3.57%0.000.00%-1.00-4.55%-1.00-0.95%-1.00-1.69%-2.00-0.61%0.000.00%0.000.00%0.000.00%-5.00-0.37%-1.00-2.70%0.000.00%-1.00-3.57%0.000.00%0.000.00%0.000.00%1.002.44%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%9.007.50%0.000.00%0.000.00%1.000.37%0.000.00%0.000.00%2.002.90%0.000.00%1.000.90%0.000.00%1.006.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.06%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.54%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.16%0.000.00%0.000.00%-2.00-0.51%0.000.00%0.000.00%6.007.79%-1.00-0.68%0.000.00%0.000.00%0.000.00%0.000.00%-6.00-1.69%0.000.00%0.000.00%1.004.55%-1.00-4.00%5.003.70%6.004.11%7.002.71%0.000.00%2.000.17%-5.00-0.13%1.003.03%0.000.00%0.000.00%0.000.00%-1.00-0.55%0.000.00%0.000.00%0.000.00%0.000.00%1.001.79%0.000.00%-1.00-0.04%0.000.00%-1.00-4.76%0.000.00%2.002.13%1.002.33%5.005.21%0.000.00%-2.00-1.79%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.91%1.001.79%1.005.88%0.000.00%0.000.00%0.000.00%3.000.31%0.000.00%0.000.00%0.000.00%0.000.00%1.002.33%0.000.00%0.000.00%-1.00-4.17%0.000.00%1.002.27%-4.00-2.60%1.003.45%-1.00-4.17%-23.00-2.14%1.002.27%0.000.00%0.000.00%8.003.64%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-9.09%-1.00-1.43%0.000.00%0.000.00%0.000.00%0.000.00%

Circular

Date: 09 Sep 2018


Circular: NOTICE OF MARGIN EQUITY

Download

Date: 06 Feb 2017


Circular: Nationwide Financial Literacy Program.

Download

KDSALTD

Last Trade Price : 61.70

Change :0.00

Change % :0.00

Open Price :62.10

High Price:62.70

Low Price:61.50

Today's Closed Price :0.00

Total Tades :80

Total Volumes :28251

Yesterday's Closed Price : 61.70

Last Update :2018-02-12 13:13:40